GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,311 Value ($000) $1,349 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 17,571 Value ($000) $1,338 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 10,984 Value ($000) $795 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 7,903 Value ($000) $565 Avg Close $73.06 Range $66.13 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,311	$1,349	$74.21	$64.82 - $79.00
Q3 2025	17,571	$1,338	$76.76	$66.60 - $83.19
Q2 2025	10,984	$795	$69.17	$63.42 - $74.82
Q1 2025	7,903	$565	$73.06	$66.13 - $83.37