GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,130 Value ($000) $1,041 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 11,441 Value ($000) $871 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 24,254 Value ($000) $1,755 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 27,648 Value ($000) $1,977 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 26,984 Value ($000) $1,923 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 39,777 Value ($000) $2,784 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 55,783 Value ($000) $3,562 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 60,606 Value ($000) $4,445 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 50,893 Value ($000) $3,102 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 41,454 Value ($000) $1,644 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 62,099 Value ($000) $2,503 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 40,991 Value ($000) $1,312 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 10,746 Value ($000) $385 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 12,097 Value ($000) $357 Avg Close $27.39 Range $23.11 - $31.62
Q3 2018
Shares 11,680 Value ($000) $189 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 19,897 Value ($000) $354 Avg Close $16.21 Range $13.41 - $18.58
Q4 2015
Shares 44,661 Value ($000) $795 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 10,902 Value ($000) $172 Avg Close $11.81 Range $11.15 - $12.88
Q1 2015
Shares 63,921 Value ($000) $1,114 Avg Close $11.07 Range $9.14 - $12.71
Q3 2014
Shares 21,342 Value ($000) $243 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 25,655 Value ($000) $318 Avg Close $8.24 Range $7.44 - $8.96
Q4 2013
Shares 19,782 Value ($000) $261 Avg Close $9.05 Range $8.41 - $9.69