GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 312,600 Value ($000) $10,006 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 162,200 Value ($000) $5,805 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 324,400 Value ($000) $9,577 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 301,500 Value ($000) $8,452 Avg Close $21.14 Range $14.69 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	312,600	$10,006	$33.29	$26.80 - $39.72
Q4 2022	162,200	$5,805	$30.26	$26.13 - $34.23
Q3 2022	324,400	$9,577	$27.39	$23.11 - $31.62
Q2 2022	301,500	$8,452	$21.14	$14.69 - $28.01