GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 448 Value ($000) $32 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 23,897 Value ($000) $1,673 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 4,501 Value ($000) $287 Avg Close $66.58 Range $60.79 - $76.67
Q4 2023
Shares 29,703 Value ($000) $1,810 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 3,218 Value ($000) $128 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 12,770 Value ($000) $515 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 9,512 Value ($000) $304 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 23,512 Value ($000) $841 Avg Close $30.26 Range $26.13 - $34.23
Q2 2022
Shares 11,000 Value ($000) $308 Avg Close $21.14 Range $14.69 - $28.01
Q4 2021
Shares 2,100 Value ($000) $59 Avg Close $22.21 Range $20.10 - $24.52
Q2 2021
Shares 4,900 Value ($000) $125 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 500 Value ($000) $13 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 22,715 Value ($000) $462 Avg Close $17.66 Range $15.69 - $20.44
Q4 2016
Shares 100 Value ($000) $2 Avg Close $15.21 Range $11.85 - $19.79
Q2 2015
Shares 91 Value ($000) $1 Avg Close $11.93 Range $11.14 - $12.87