GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $108 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 1,147 Value ($000) $87 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 3,916 Value ($000) $283 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 1,989 Value ($000) $142 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 1,177 Value ($000) $84 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 10,725 Value ($000) $751 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 7,224 Value ($000) $461 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 420 Value ($000) $31 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 11,692 Value ($000) $713 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 6,008 Value ($000) $238 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 816 Value ($000) $33 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 4,093 Value ($000) $0 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 182 Value ($000) $0 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 3,305 Value ($000) $97 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 11,725 Value ($000) $329 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 2,115 Value ($000) $42 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 2,668 Value ($000) $76 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 2,980 Value ($000) $73 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 28,090 Value ($000) $720 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 6,025 Value ($000) $164 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 4,486 Value ($000) $92 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 47,956 Value ($000) $937 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 15,843 Value ($000) $293 Avg Close $13.27 Range $9.27 - $16.98
Q3 2019
Shares 9,691 Value ($000) $203 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 1,183 Value ($000) $20 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 11,264 Value ($000) $208 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 119 Value ($000) $1 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 70 Value ($000) $1 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 11,863 Value ($000) $211 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 2,178 Value ($000) $40 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 3,951 Value ($000) $80 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 5,207 Value ($000) $116 Avg Close $14.85 Range $13.07 - $16.66
Q1 2017
Shares 1,070 Value ($000) $26 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 1,114 Value ($000) $29 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 800 Value ($000) $14 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 1,840 Value ($000) $31 Avg Close $11.81 Range $10.69 - $12.63
Q3 2015
Shares 335 Value ($000) $5 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 19,616 Value ($000) $313 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 1,497 Value ($000) $26 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 6,700 Value ($000) $89 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 6,494 Value ($000) $74 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 85 Value ($000) $1 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 3,765 Value ($000) $45 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 272 Value ($000) $4 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 1,665 Value ($000) $20 Avg Close $8.40 Range $7.67 - $8.99