GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,888 Value ($000) $213 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 6,030 Value ($000) $459 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 15,684 Value ($000) $1,135 Avg Close $69.17 Range $63.42 - $74.82
Q4 2024
Shares 4,850 Value ($000) $346 Avg Close $71.71 Range $61.48 - $85.83
Q3 2023
Shares 8,319 Value ($000) $330 Avg Close $40.03 Range $37.53 - $42.79
Q1 2023
Shares 6,452 Value ($000) $207 Avg Close $33.29 Range $26.80 - $39.72
Q2 2021
Shares 9,618 Value ($000) $247 Avg Close $22.06 Range $20.83 - $24.09