GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,077 Value ($000) $3,737 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 74,174 Value ($000) $5,368 Avg Close $69.17 Range $63.42 - $74.82

Q3 2024

Shares 78,498 Value ($000) $5,495 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 42,537 Value ($000) $2,716 Avg Close $66.58 Range $60.79 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,077	$3,737	$76.76	$66.60 - $83.19
Q2 2025	74,174	$5,368	$69.17	$63.42 - $74.82
Q3 2024	78,498	$5,495	$65.36	$54.20 - $74.44
Q2 2024	42,537	$2,716	$66.58	$60.79 - $76.67