GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 125,390 Value ($000) $4,974 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 450,274 Value ($000) $18,146 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 481,715 Value ($000) $15,420 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 364,286 Value ($000) $13,038 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 223,848 Value ($000) $6,608 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 78,475 Value ($000) $2,200 Avg Close $21.14 Range $14.69 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	125,390	$4,974	$40.03	$37.53 - $42.79
Q2 2023	450,274	$18,146	$31.21	$23.65 - $39.92
Q1 2023	481,715	$15,420	$33.29	$26.80 - $39.72
Q4 2022	364,286	$13,038	$30.26	$26.13 - $34.23
Q3 2022	223,848	$6,608	$27.39	$23.11 - $31.62
Q2 2022	78,475	$2,200	$21.14	$14.69 - $28.01