GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,900 Value ($000) $312 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 33,899 Value ($000) $573 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 67,300 Value ($000) $1,243 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 67,300 Value ($000) $703 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 54,700 Value ($000) $883 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 66,900 Value ($000) $1,190 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 81,600 Value ($000) $1,489 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 91,300 Value ($000) $1,857 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 50,300 Value ($000) $1,116 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 50,300 Value ($000) $1,104 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 29,300 Value ($000) $722 Avg Close $18.33 Range $17.15 - $19.93
Q3 2016
Shares 53,500 Value ($000) $910 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 53,500 Value ($000) $902 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 76,800 Value ($000) $1,186 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 76,800 Value ($000) $1,367 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 74,500 Value ($000) $1,174 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 74,500 Value ($000) $1,186 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 74,500 Value ($000) $1,298 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 36,700 Value ($000) $488 Avg Close $8.71 Range $7.55 - $9.88