GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,614 Value ($000) $3,433 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 20,438 Value ($000) $1,556 Avg Close $76.76 Range $66.60 - $83.19

Q3 2022

Shares 12,483 Value ($000) $368 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 124,528 Value ($000) $3,491 Avg Close $21.14 Range $14.69 - $28.01

Q4 2019

Shares 18,680 Value ($000) $380 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 9,858 Value ($000) $207 Avg Close $14.38 Range $12.37 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,614	$3,433	$74.21	$64.82 - $79.00
Q3 2025	20,438	$1,556	$76.76	$66.60 - $83.19
Q3 2022	12,483	$368	$27.39	$23.11 - $31.62
Q2 2022	124,528	$3,491	$21.14	$14.69 - $28.01
Q4 2019	18,680	$380	$16.98	$15.61 - $20.58
Q3 2019	9,858	$207	$14.38	$12.37 - $17.44