GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,429 Value ($000) $768 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 11,133 Value ($000) $848 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 11,097 Value ($000) $803 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 10,974 Value ($000) $785 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 11,438 Value ($000) $815 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 11,415 Value ($000) $799 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 11,074 Value ($000) $707 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 10,752 Value ($000) $789 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 11,449 Value ($000) $698 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 12,216 Value ($000) $485 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 12,047 Value ($000) $485 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 12,400 Value ($000) $397 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 12,076 Value ($000) $432 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 11,624 Value ($000) $343 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 11,444 Value ($000) $321 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 13,008 Value ($000) $261 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 12,966 Value ($000) $369 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 13,124 Value ($000) $323 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 13,052 Value ($000) $335 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 12,253 Value ($000) $333 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 12,208 Value ($000) $249 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 12,543 Value ($000) $245 Avg Close $16.81 Range $13.80 - $22.48
Q4 2019
Shares 28,403 Value ($000) $577 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 50,019 Value ($000) $1,049 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 53,723 Value ($000) $909 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 53,383 Value ($000) $987 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 52,051 Value ($000) $544 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 48,966 Value ($000) $791 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 49,355 Value ($000) $879 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 47,892 Value ($000) $874 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 50,792 Value ($000) $1,034 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 15,680 Value ($000) $348 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 16,280 Value ($000) $357 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 16,280 Value ($000) $401 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 15,280 Value ($000) $400 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 15,680 Value ($000) $267 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 19,080 Value ($000) $322 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 19,480 Value ($000) $301 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 19,080 Value ($000) $340 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 18,880 Value ($000) $298 Avg Close $11.81 Range $11.15 - $12.88
Q4 2014
Shares 29,408 Value ($000) $391 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 29,808 Value ($000) $339 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 31,708 Value ($000) $393 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 31,408 Value ($000) $375 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 35,008 Value ($000) $462 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 39,808 Value ($000) $499 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 39,108 Value ($000) $439 Avg Close $7.76 Range $6.87 - $8.54
Q1 2013
Shares 41,208 Value ($000) $491 Avg Close $8.25 Range $7.66 - $8.62