GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,508 Value ($000) $800 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 48,501 Value ($000) $3,510 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 8,680 Value ($000) $621 Avg Close $73.06 Range $66.13 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,508	$800	$76.76	$66.60 - $83.19
Q2 2025	48,501	$3,510	$69.17	$63.42 - $74.82
Q1 2025	8,680	$621	$73.06	$66.13 - $83.37