GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $22 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 1,000 Value ($000) $22 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 1,000 Value ($000) $25 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 1,000 Value ($000) $26 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 1,000 Value ($000) $17 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 1,000 Value ($000) $17 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 1,000 Value ($000) $15 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 1,000 Value ($000) $18 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 1,000 Value ($000) $16 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 1,000 Value ($000) $16 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 1,000 Value ($000) $13 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 1,000 Value ($000) $12 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 1,000 Value ($000) $12 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 1,000 Value ($000) $13 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 1,000 Value ($000) $13 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 1,000 Value ($000) $11 Avg Close $7.76 Range $6.87 - $8.54