GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 665 Value ($000) $20 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 665 Value ($000) $19 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 665 Value ($000) $13 Avg Close $19.27 Range $16.69 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	665	$20	$27.39	$23.11 - $31.62
Q2 2022	665	$19	$21.14	$14.69 - $28.01
Q1 2022	665	$13	$19.27	$16.69 - $24.05