GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 202 Value ($000) $15 Avg Close $69.17 Range $63.42 - $74.82

Q4 2024

Shares 902 Value ($000) $64 Avg Close $71.71 Range $61.48 - $85.83

Q4 2023

Shares 92 Value ($000) $6 Avg Close $45.26 Range $37.48 - $61.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	202	$15	$69.17	$63.42 - $74.82
Q4 2024	902	$64	$71.71	$61.48 - $85.83
Q4 2023	92	$6	$45.26	$37.48 - $61.26