GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,500 Value ($000) $5,413 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 72,900 Value ($000) $5,551 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 72,600 Value ($000) $5,254 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 74,100 Value ($000) $5,298 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 77,400 Value ($000) $5,516 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 77,400 Value ($000) $5,418 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 77,800 Value ($000) $4,968 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 77,200 Value ($000) $5,662 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 80,800 Value ($000) $4,925 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 94,300 Value ($000) $3,741 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 93,300 Value ($000) $3,760 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 92,400 Value ($000) $2,958 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 103,300 Value ($000) $3,697 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 101,400 Value ($000) $2,993 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 99,500 Value ($000) $2,789 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 113,800 Value ($000) $2,279 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 105,800 Value ($000) $3,013 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 105,800 Value ($000) $2,603 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 105,800 Value ($000) $2,712 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 96,200 Value ($000) $2,614 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 95,200 Value ($000) $1,940 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 94,200 Value ($000) $1,841 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 73,300 Value ($000) $1,358 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 72,600 Value ($000) $918 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 71,600 Value ($000) $1,456 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 69,700 Value ($000) $1,462 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 69,700 Value ($000) $1,179 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 58,300 Value ($000) $1,077 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 55,400 Value ($000) $579 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 55,400 Value ($000) $895 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 55,400 Value ($000) $986 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 53,500 Value ($000) $976 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 51,200 Value ($000) $1,042 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 51,200 Value ($000) $1,137 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 51,200 Value ($000) $1,124 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 47,700 Value ($000) $1,176 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 47,700 Value ($000) $1,250 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 47,700 Value ($000) $811 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 51,800 Value ($000) $873 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 51,800 Value ($000) $772 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 42,400 Value ($000) $755 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 42,400 Value ($000) $669 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 40,000 Value ($000) $637 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 40,000 Value ($000) $697 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 40,000 Value ($000) $532 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 40,000 Value ($000) $456 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 40,000 Value ($000) $496 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 50,200 Value ($000) $599 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 38,100 Value ($000) $503 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 38,100 Value ($000) $478 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 41,700 Value ($000) $469 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,500	$5,413	$74.21	$64.82 - $79.00
Q3 2025	72,900	$5,551	$76.76	$66.60 - $83.19
Q2 2025	72,600	$5,254	$69.17	$63.42 - $74.82
Q1 2025	74,100	$5,298	$73.06	$66.13 - $83.37
Q4 2024	77,400	$5,516	$71.71	$61.48 - $85.83
Q3 2024	77,400	$5,418	$65.36	$54.20 - $74.44
Q2 2024	77,800	$4,968	$66.58	$60.79 - $76.67
Q1 2024	77,200	$5,662	$64.10	$55.31 - $73.06
Q4 2023	80,800	$4,925	$45.26	$37.48 - $61.26
Q3 2023	94,300	$3,741	$40.03	$37.53 - $42.79
Q2 2023	93,300	$3,760	$31.21	$23.65 - $39.92
Q1 2023	92,400	$2,958	$33.29	$26.80 - $39.72
Q4 2022	103,300	$3,697	$30.26	$26.13 - $34.23
Q3 2022	101,400	$2,993	$27.39	$23.11 - $31.62
Q2 2022	99,500	$2,789	$21.14	$14.69 - $28.01
Q1 2022	113,800	$2,279	$19.27	$16.69 - $24.05
Q4 2021	105,800	$3,013	$22.21	$20.10 - $24.52
Q3 2021	105,800	$2,603	$19.77	$17.96 - $21.51
Q2 2021	105,800	$2,712	$22.06	$20.83 - $24.09
Q1 2021	96,200	$2,614	$20.35	$16.25 - $23.50
Q4 2020	95,200	$1,940	$17.66	$15.69 - $20.44
Q3 2020	94,200	$1,841	$16.81	$13.80 - $22.48
Q2 2020	73,300	$1,358	$13.27	$9.27 - $16.98
Q1 2020	72,600	$918	$14.63	$7.44 - $19.32
Q4 2019	71,600	$1,456	$16.98	$15.61 - $20.58
Q3 2019	69,700	$1,462	$14.38	$12.37 - $17.44
Q2 2019	69,700	$1,179	$13.71	$11.34 - $15.89
Q1 2019	58,300	$1,077	$12.82	$8.12 - $15.35
Q4 2018	55,400	$579	$10.08	$7.69 - $12.95
Q3 2018	55,400	$895	$14.12	$12.67 - $15.58
Q2 2018	55,400	$986	$16.21	$13.41 - $18.58
Q1 2018	53,500	$976	$14.67	$13.07 - $16.23
Q4 2017	51,200	$1,042	$16.20	$14.59 - $18.14
Q3 2017	51,200	$1,137	$14.85	$13.07 - $16.66
Q2 2017	51,200	$1,124	$16.94	$15.56 - $18.51
Q1 2017	47,700	$1,176	$18.33	$17.15 - $19.93
Q4 2016	47,700	$1,250	$15.21	$11.85 - $19.79
Q3 2016	47,700	$811	$12.46	$11.63 - $13.05
Q2 2016	51,800	$873	$11.81	$10.69 - $12.63
Q1 2016	51,800	$772	$10.99	$9.76 - $12.75
Q4 2015	42,400	$755	$12.66	$11.27 - $13.96
Q3 2015	42,400	$669	$11.81	$11.15 - $12.88
Q2 2015	40,000	$637	$11.93	$11.14 - $12.87
Q1 2015	40,000	$697	$11.07	$9.14 - $12.71
Q4 2014	40,000	$532	$8.71	$7.55 - $9.88
Q3 2014	40,000	$456	$8.44	$7.45 - $9.12
Q2 2014	40,000	$496	$8.24	$7.44 - $8.96
Q1 2014	50,200	$599	$9.10	$8.34 - $10.19
Q4 2013	38,100	$503	$9.05	$8.41 - $9.69
Q3 2013	38,100	$478	$8.40	$7.67 - $8.99
Q2 2013	41,700	$469	$7.76	$6.87 - $8.54