GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 548 Value ($000) $18 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 376 Value ($000) $13 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 376 Value ($000) $11 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 376 Value ($000) $11 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 100 Value ($000) $2 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 237 Value ($000) $7 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 237 Value ($000) $6 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 100 Value ($000) $3 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 100 Value ($000) $3 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 100 Value ($000) $2 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 100 Value ($000) $2 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.63 Range $7.44 - $19.32
Q3 2018
Shares 42 Value ($000) $1 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 42 Value ($000) $1 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 42 Value ($000) $1 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 42 Value ($000) $1 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 42 Value ($000) $1 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 42 Value ($000) $1 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 42 Value ($000) $1 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 42 Value ($000) $1 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 42 Value ($000) $1 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 42 Value ($000) $1 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 42 Value ($000) $1 Avg Close $10.99 Range $9.76 - $12.75