GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,901 Value ($000) $273 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 4,728 Value ($000) $302 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 4,566 Value ($000) $335 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 5,128 Value ($000) $313 Avg Close $45.26 Range $37.48 - $61.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,901	$273	$65.36	$54.20 - $74.44
Q2 2024	4,728	$302	$66.58	$60.79 - $76.67
Q1 2024	4,566	$335	$64.10	$55.31 - $73.06
Q4 2023	5,128	$313	$45.26	$37.48 - $61.26