GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,006 Value ($000) $288 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 7,924 Value ($000) $284 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 25,465 Value ($000) $752 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 25,465 Value ($000) $714 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 70,324 Value ($000) $1,409 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 429,605 Value ($000) $12,235 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 786,642 Value ($000) $19,351,393 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 1,186,782 Value ($000) $30,417,223 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 1,915,921 Value ($000) $52,055,574 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 1,713,066 Value ($000) $34,912,285 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 1,307,492 Value ($000) $25,548,394 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 83,468 Value ($000) $1,545,827 Avg Close $13.27 Range $9.27 - $16.98