GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,253 Value ($000) $1,418 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 84,655 Value ($000) $6,446 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 113,312 Value ($000) $8,200 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 5,367 Value ($000) $384 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 130,102 Value ($000) $9,272 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 348,907 Value ($000) $24,423 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 287,508 Value ($000) $18,360 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 60,872 Value ($000) $4,464 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 54,571 Value ($000) $3,326 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 121,989 Value ($000) $4,839 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 32,442 Value ($000) $1,307 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 49,391 Value ($000) $1,581 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 167,480 Value ($000) $5,994 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 74,904 Value ($000) $2,211 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 40,119 Value ($000) $1,125 Avg Close $21.14 Range $14.69 - $28.01
Q4 2021
Shares 10,130 Value ($000) $289 Avg Close $22.21 Range $20.10 - $24.52
Q3 2020
Shares 30,017 Value ($000) $587 Avg Close $16.81 Range $13.80 - $22.48
Q1 2020
Shares 20,519 Value ($000) $259 Avg Close $14.63 Range $7.44 - $19.32
Q2 2018
Shares 87,317 Value ($000) $1,554 Avg Close $16.21 Range $13.41 - $18.58
Q2 2014
Shares 21,574 Value ($000) $268 Avg Close $8.24 Range $7.44 - $8.96