GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 60 Value ($000) $1 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 60 Value ($000) $1 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 60 Value ($000) $1 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 178 Value ($000) $4 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 178 Value ($000) $4 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 178 Value ($000) $3 Avg Close $13.71 Range $11.34 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	60	$1	$16.81	$13.80 - $22.48
Q2 2020	60	$1	$13.27	$9.27 - $16.98
Q1 2020	60	$1	$14.63	$7.44 - $19.32
Q4 2019	178	$4	$16.98	$15.61 - $20.58
Q3 2019	178	$4	$14.38	$12.37 - $17.44
Q2 2019	178	$3	$13.71	$11.34 - $15.89