GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 151,643 Value ($000) $4,854 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 151,643 Value ($000) $5,427 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 166,625 Value ($000) $4,919 Avg Close $27.39 Range $23.11 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	151,643	$4,854	$33.29	$26.80 - $39.72
Q4 2022	151,643	$5,427	$30.26	$26.13 - $34.23
Q3 2022	166,625	$4,919	$27.39	$23.11 - $31.62