GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,223 Value ($000) $2,332 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 74,752 Value ($000) $5,345 Avg Close $73.06 Range $66.13 - $83.37

Q2 2024

Shares 53,000 Value ($000) $3,385 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 67,516 Value ($000) $4,952 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 69,000 Value ($000) $4,206 Avg Close $45.26 Range $37.48 - $61.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,223	$2,332	$69.17	$63.42 - $74.82
Q1 2025	74,752	$5,345	$73.06	$66.13 - $83.37
Q2 2024	53,000	$3,385	$66.58	$60.79 - $76.67
Q1 2024	67,516	$4,952	$64.10	$55.31 - $73.06
Q4 2023	69,000	$4,206	$45.26	$37.48 - $61.26