GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 444 Value ($000) $8 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 444 Value ($000) $13 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 444 Value ($000) $11 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 444 Value ($000) $11 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 444 Value ($000) $12 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 444 Value ($000) $9 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 444 Value ($000) $9 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 444 Value ($000) $8 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 444 Value ($000) $6 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 781 Value ($000) $16 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 781 Value ($000) $16 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 786 Value ($000) $13 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 563 Value ($000) $10 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 444 Value ($000) $5 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 179 Value ($000) $3 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 172 Value ($000) $3 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 144 Value ($000) $3 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 442 Value ($000) $9 Avg Close $16.20 Range $14.59 - $18.14
Q2 2017
Shares 226 Value ($000) $5 Avg Close $16.94 Range $15.56 - $18.51