GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,983 Value ($000) $1,987 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 27,086 Value ($000) $2,063 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 28,854 Value ($000) $2,088 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 29,408 Value ($000) $2,103 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 14,943 Value ($000) $1,065 Avg Close $71.71 Range $61.48 - $85.83

Q3 2022

Shares 140,623 Value ($000) $4,151 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 199,747 Value ($000) $5,591 Avg Close $21.14 Range $14.69 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,983	$1,987	$74.21	$64.82 - $79.00
Q3 2025	27,086	$2,063	$76.76	$66.60 - $83.19
Q2 2025	28,854	$2,088	$69.17	$63.42 - $74.82
Q1 2025	29,408	$2,103	$73.06	$66.13 - $83.37
Q4 2024	14,943	$1,065	$71.71	$61.48 - $85.83
Q3 2022	140,623	$4,151	$27.39	$23.11 - $31.62
Q2 2022	199,747	$5,591	$21.14	$14.69 - $28.01