GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048 Value ($000) $224 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 3,029 Value ($000) $231 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 3,061 Value ($000) $222 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 3,133 Value ($000) $224 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 3,944 Value ($000) $281 Avg Close $71.71 Range $61.48 - $85.83