GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,831 Value ($000) $559 Avg Close $71.71 Range $61.48 - $85.83

Q4 2022

Shares 8,878 Value ($000) $318 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 14,899 Value ($000) $440 Avg Close $27.39 Range $23.11 - $31.62

Q1 2021

Shares 10,707 Value ($000) $291 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 11,628 Value ($000) $237 Avg Close $17.66 Range $15.69 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,831	$559	$71.71	$61.48 - $85.83
Q4 2022	8,878	$318	$30.26	$26.13 - $34.23
Q3 2022	14,899	$440	$27.39	$23.11 - $31.62
Q1 2021	10,707	$291	$20.35	$16.25 - $23.50
Q4 2020	11,628	$237	$17.66	$15.69 - $20.44