GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,197 Value ($000) $229 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 4,241 Value ($000) $302 Avg Close $71.71 Range $61.48 - $85.83

Q2 2024

Shares 4,786 Value ($000) $306 Avg Close $66.58 Range $60.79 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,197	$229	$73.06	$66.13 - $83.37
Q4 2024	4,241	$302	$71.71	$61.48 - $85.83
Q2 2024	4,786	$306	$66.58	$60.79 - $76.67