GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 110 Value ($000) $2 Avg Close $14.12 Range $12.67 - $15.58

Q1 2018

Shares 110 Value ($000) $2 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 110 Value ($000) $2 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 110 Value ($000) $2 Avg Close $14.85 Range $13.07 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	110	$2	$14.12	$12.67 - $15.58
Q1 2018	110	$2	$14.67	$13.07 - $16.23
Q4 2017	110	$2	$16.20	$14.59 - $18.14
Q3 2017	110	$2	$14.85	$13.07 - $16.66