GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,000 Value ($000) $927 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 19,522 Value ($000) $1,367 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 23,133 Value ($000) $1,477 Avg Close $66.58 Range $60.79 - $76.67

Q4 2023

Shares 23,143 Value ($000) $1,411 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 27,182 Value ($000) $1,078 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 33,759 Value ($000) $1,360 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 26,825 Value ($000) $859 Avg Close $33.29 Range $26.80 - $39.72

Q4 2020

Shares 10,300 Value ($000) $210 Avg Close $17.66 Range $15.69 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,000	$927	$71.71	$61.48 - $85.83
Q3 2024	19,522	$1,367	$65.36	$54.20 - $74.44
Q2 2024	23,133	$1,477	$66.58	$60.79 - $76.67
Q4 2023	23,143	$1,411	$45.26	$37.48 - $61.26
Q3 2023	27,182	$1,078	$40.03	$37.53 - $42.79
Q2 2023	33,759	$1,360	$31.21	$23.65 - $39.92
Q1 2023	26,825	$859	$33.29	$26.80 - $39.72
Q4 2020	10,300	$210	$17.66	$15.69 - $20.44