GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,355 Value ($000) $468 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 5,972 Value ($000) $455 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 5,377 Value ($000) $389 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 15,628 Value ($000) $1,117 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 5,613 Value ($000) $400 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 18,184 Value ($000) $1,273 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 5,531 Value ($000) $353 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 16,841 Value ($000) $1,235 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 19,502 Value ($000) $1,189 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 7,660 Value ($000) $304 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 7,760 Value ($000) $313 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 8,519 Value ($000) $273 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 6,593 Value ($000) $236 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 7,011 Value ($000) $207 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 7,532 Value ($000) $211 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 11,780 Value ($000) $236 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 8,733 Value ($000) $249 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 9,966 Value ($000) $245 Avg Close $19.77 Range $17.96 - $21.51