GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,233 Value ($000) $2,374 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 32,442 Value ($000) $2,470 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 29,047 Value ($000) $2,102 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 34,130 Value ($000) $2,440 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 882 Value ($000) $63 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 804 Value ($000) $56 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 1,699 Value ($000) $109 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 15,123 Value ($000) $1,109 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 3,336 Value ($000) $203 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 3,000 Value ($000) $119 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 5,500 Value ($000) $222 Avg Close $31.21 Range $23.65 - $39.92
Q2 2021
Shares 6,256 Value ($000) $160 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 6,256 Value ($000) $169 Avg Close $20.35 Range $16.25 - $23.50
Q3 2020
Shares 6,256 Value ($000) $122 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 23,682 Value ($000) $437 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 38,186 Value ($000) $482 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 41,579 Value ($000) $845 Avg Close $16.98 Range $15.61 - $20.58
Q1 2017
Shares 14,666 Value ($000) $362 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 26,369 Value ($000) $692 Avg Close $15.21 Range $11.85 - $19.79