GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,952 Value ($000) $291 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 4,774 Value ($000) $364 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 5,584 Value ($000) $404 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 10,688 Value ($000) $764 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 4,182 Value ($000) $298 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 6,791 Value ($000) $475 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 3,253 Value ($000) $208 Avg Close $66.58 Range $60.79 - $76.67
Q4 2023
Shares 3,759 Value ($000) $229 Avg Close $45.26 Range $37.48 - $61.26
Q4 2022
Shares 6,989 Value ($000) $250 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 7,805 Value ($000) $230 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 4,593 Value ($000) $129 Avg Close $21.14 Range $14.69 - $28.01