GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,814 Value ($000) $1,312 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 17,837 Value ($000) $1,358 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 21,505 Value ($000) $1,556 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 23,447 Value ($000) $1,676 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 21,400 Value ($000) $1,525 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 20,596 Value ($000) $1,442 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 19,524 Value ($000) $1,247 Avg Close $66.58 Range $60.79 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,814	$1,312	$74.21	$64.82 - $79.00
Q3 2025	17,837	$1,358	$76.76	$66.60 - $83.19
Q2 2025	21,505	$1,556	$69.17	$63.42 - $74.82
Q1 2025	23,447	$1,676	$73.06	$66.13 - $83.37
Q4 2024	21,400	$1,525	$71.71	$61.48 - $85.83
Q3 2024	20,596	$1,442	$65.36	$54.20 - $74.44
Q2 2024	19,524	$1,247	$66.58	$60.79 - $76.67