GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,100 Value ($000) $387 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 75,400 Value ($000) $2,699 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 35,947 Value ($000) $1,061 Avg Close $27.39 Range $23.11 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,100	$387	$33.29	$26.80 - $39.72
Q4 2022	75,400	$2,699	$30.26	$26.13 - $34.23
Q3 2022	35,947	$1,061	$27.39	$23.11 - $31.62