GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,187 Value ($000) $11,061 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 208,737 Value ($000) $15,764 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 223,817 Value ($000) $16,198 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 259,238 Value ($000) $18,536 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 180,778 Value ($000) $12,842 Avg Close $71.71 Range $61.48 - $85.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,187	$11,061	$74.21	$64.82 - $79.00
Q3 2025	208,737	$15,764	$76.76	$66.60 - $83.19
Q2 2025	223,817	$16,198	$69.17	$63.42 - $74.82
Q1 2025	259,238	$18,536	$73.06	$66.13 - $83.37
Q4 2024	180,778	$12,842	$71.71	$61.48 - $85.83