GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307 Value ($000) $23 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 4,447 Value ($000) $339 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 4,768 Value ($000) $345 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 4,575 Value ($000) $327 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 3,948 Value ($000) $281 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 3,175 Value ($000) $222 Avg Close $65.36 Range $54.20 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307	$23	$74.21	$64.82 - $79.00
Q3 2025	4,447	$339	$76.76	$66.60 - $83.19
Q2 2025	4,768	$345	$69.17	$63.42 - $74.82
Q1 2025	4,575	$327	$73.06	$66.13 - $83.37
Q4 2024	3,948	$281	$71.71	$61.48 - $85.83
Q3 2024	3,175	$222	$65.36	$54.20 - $74.44