GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,715 Value ($000) $471 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 8,915 Value ($000) $319 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 12,265 Value ($000) $362 Avg Close $27.39 Range $23.11 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,715	$471	$33.29	$26.80 - $39.72
Q4 2022	8,915	$319	$30.26	$26.13 - $34.23
Q3 2022	12,265	$362	$27.39	$23.11 - $31.62