GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760,000 Value ($000) $129,624 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 1,535,000 Value ($000) $116,890 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 1,350,000 Value ($000) $97,700 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 1,332,051 Value ($000) $95,242 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 1,205,000 Value ($000) $85,880 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 1,275,000 Value ($000) $89,250 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 1,300,000 Value ($000) $83,018 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 1,295,000 Value ($000) $94,975 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 2,833,852 Value ($000) $172,723 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 2,833,852 Value ($000) $112,419 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 3,233,852 Value ($000) $130,324 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 3,233,852 Value ($000) $103,516 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 2,891,724 Value ($000) $103,495 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 2,526,345 Value ($000) $74,577 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 1,830,000 Value ($000) $51,295 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 1,304,122 Value ($000) $26,122 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 1,304,122 Value ($000) $37,141 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 950,000 Value ($000) $23,370 Avg Close $19.77 Range $17.96 - $21.51