GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,442 Value ($000) $180 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 2,554 Value ($000) $194 Avg Close $76.76 Range $66.60 - $83.19

Q4 2022

Shares 937 Value ($000) $0 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 1,023 Value ($000) $30 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 421 Value ($000) $11 Avg Close $21.14 Range $14.69 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,442	$180	$74.21	$64.82 - $79.00
Q3 2025	2,554	$194	$76.76	$66.60 - $83.19
Q4 2022	937	$0	$30.26	$26.13 - $34.23
Q3 2022	1,023	$30	$27.39	$23.11 - $31.62
Q2 2022	421	$11	$21.14	$14.69 - $28.01