GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 70,100 Value ($000) $5,141 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 70,105 Value ($000) $4,273 Avg Close $45.26 Range $37.48 - $61.26

Q4 2022

Shares 62,133 Value ($000) $2,224 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 62,133 Value ($000) $1,834 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 62,133 Value ($000) $1,742 Avg Close $21.14 Range $14.69 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	70,100	$5,141	$64.10	$55.31 - $73.06
Q4 2023	70,105	$4,273	$45.26	$37.48 - $61.26
Q4 2022	62,133	$2,224	$30.26	$26.13 - $34.23
Q3 2022	62,133	$1,834	$27.39	$23.11 - $31.62
Q2 2022	62,133	$1,742	$21.14	$14.69 - $28.01