GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,817 Value ($000) $1,204 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 23,499 Value ($000) $1,701 Avg Close $69.17 Range $63.42 - $74.82
Q4 2024
Shares 14,120 Value ($000) $1,006 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 12,658 Value ($000) $886 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 7,049 Value ($000) $450 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 7,591 Value ($000) $557 Avg Close $64.10 Range $55.31 - $73.06
Q1 2023
Shares 11,648 Value ($000) $373 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 5,821 Value ($000) $208 Avg Close $30.26 Range $26.13 - $34.23