GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43,225 Value ($000) $1,231 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 45,400 Value ($000) $1,117 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 44,375 Value ($000) $1,137 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 43,750 Value ($000) $1,189 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 40,200 Value ($000) $819 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 28,200 Value ($000) $551 Avg Close $16.81 Range $13.80 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43,225	$1,231	$22.21	$20.10 - $24.52
Q3 2021	45,400	$1,117	$19.77	$17.96 - $21.51
Q2 2021	44,375	$1,137	$22.06	$20.83 - $24.09
Q1 2021	43,750	$1,189	$20.35	$16.25 - $23.50
Q4 2020	40,200	$819	$17.66	$15.69 - $20.44
Q3 2020	28,200	$551	$16.81	$13.80 - $22.48