GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,292 Value ($000) $390 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 4,778 Value ($000) $364 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 4,873 Value ($000) $353 Avg Close $69.17 Range $63.42 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,292	$390	$74.21	$64.82 - $79.00
Q3 2025	4,778	$364	$76.76	$66.60 - $83.19
Q2 2025	4,873	$353	$69.17	$63.42 - $74.82