GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,999 Value ($000) $663 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 8,806 Value ($000) $671 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 9,093 Value ($000) $658 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 5,513 Value ($000) $394 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 4,615 Value ($000) $329 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 5,496 Value ($000) $385 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 7,861 Value ($000) $502 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 5,322 Value ($000) $390 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 10,663 Value ($000) $650 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 12,654 Value ($000) $502 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 2,290 Value ($000) $92 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 1,532 Value ($000) $49 Avg Close $33.29 Range $26.80 - $39.72
Q3 2022
Shares 4,966 Value ($000) $147 Avg Close $27.39 Range $23.11 - $31.62
Q1 2022
Shares 1,294 Value ($000) $26 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 613 Value ($000) $17 Avg Close $22.21 Range $20.10 - $24.52