GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 325 Value ($000) $23 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 325 Value ($000) $23 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 325 Value ($000) $21 Avg Close $66.58 Range $60.79 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	325	$23	$71.71	$61.48 - $85.83
Q3 2024	325	$23	$65.36	$54.20 - $74.44
Q2 2024	325	$21	$66.58	$60.79 - $76.67