GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,936 Value ($000) $864 Avg Close $69.17 Range $63.42 - $74.82

Q4 2024

Shares 9,885 Value ($000) $705 Avg Close $71.71 Range $61.48 - $85.83

Q2 2024

Shares 5,380 Value ($000) $344 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 3,270 Value ($000) $240 Avg Close $64.10 Range $55.31 - $73.06

Q1 2023

Shares 12,420 Value ($000) $398 Avg Close $33.29 Range $26.80 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,936	$864	$69.17	$63.42 - $74.82
Q4 2024	9,885	$705	$71.71	$61.48 - $85.83
Q2 2024	5,380	$344	$66.58	$60.79 - $76.67
Q1 2024	3,270	$240	$64.10	$55.31 - $73.06
Q1 2023	12,420	$398	$33.29	$26.80 - $39.72