GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,535 Value ($000) $1,439 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 4,567 Value ($000) $348 Avg Close $76.76 Range $66.60 - $83.19
Q2 2024
Shares 16,487 Value ($000) $1,053 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 15,800 Value ($000) $1,159 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 46,600 Value ($000) $2,840 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 54,202 Value ($000) $2,150 Avg Close $40.03 Range $37.53 - $42.79
Q1 2023
Shares 71,017 Value ($000) $2,273 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 18,700 Value ($000) $669 Avg Close $30.26 Range $26.13 - $34.23
Q1 2022
Shares 40,100 Value ($000) $803 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 10,193 Value ($000) $290 Avg Close $22.21 Range $20.10 - $24.52
Q3 2020
Shares 15,044 Value ($000) $294 Avg Close $16.81 Range $13.80 - $22.48