GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,829 Value ($000) $1,489 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 17,284 Value ($000) $1,232 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 17,284 Value ($000) $1,210 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 17,284 Value ($000) $1,104 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 17,284 Value ($000) $1,268 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 34,568 Value ($000) $2,107 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 18,861 Value ($000) $748 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 18,861 Value ($000) $760 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 18,861 Value ($000) $604 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 73,669 Value ($000) $2,637 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 73,809 Value ($000) $2,179 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 73,809 Value ($000) $2,069 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 71,209 Value ($000) $1,426 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 71,209 Value ($000) $2,028 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 81,546 Value ($000) $2,006 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 61,296 Value ($000) $1,571 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 91,296 Value ($000) $2,481 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 88,497 Value ($000) $1,804 Avg Close $17.66 Range $15.69 - $20.44