GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Conversant Capital LLC's Holding History (CIK: 0001850901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 505,954 Value ($000) $20,390 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 455,954 Value ($000) $14,595 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 455,954 Value ($000) $16,319 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 675,954 Value ($000) $19,954 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 552,000 Value ($000) $15,473 Avg Close $21.14 Range $14.69 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	505,954	$20,390	$31.21	$23.65 - $39.92
Q1 2023	455,954	$14,595	$33.29	$26.80 - $39.72
Q4 2022	455,954	$16,319	$30.26	$26.13 - $34.23
Q3 2022	675,954	$19,954	$27.39	$23.11 - $31.62
Q2 2022	552,000	$15,473	$21.14	$14.69 - $28.01